Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 09:36:311 315567,00715570,00200571,00150575,00100577,00580,006582,0056583,00106585,00156600,00406
31.03.2026 09:33:481 315567,00715570,00200571,00150575,00100577,00578,00100580,00106582,00156583,00206585,00256
31.03.2026 09:31:482 236566,001 215567,00615570,00100571,0050575,00578,00100580,00106582,00156583,00206585,00256
31.03.2026 09:29:202 236566,001 215567,00615570,00100571,0050575,00577,0050578,00150580,00156582,00206583,00256
31.03.2026 09:29:122 206566,001 185567,00585570,0070571,0020575,00577,0050578,00150580,00156582,00206583,00256
31.03.2026 09:28:002 156566,001 135567,00535570,0070571,0020575,00577,0050578,00150580,00156582,00206583,00256
31.03.2026 09:28:002 156566,001 135567,00535570,0070571,0020575,00577,0050578,00150580,00156582,00206583,00256
31.03.2026 09:28:002 854565,002 136566,001 115567,00515570,0050571,00577,0050578,00150580,00156582,00206583,00256
31.03.2026 09:28:002 854565,002 136566,001 115567,00515570,0050571,00577,0050578,00150580,00156582,00206583,00256
31.03.2026 09:25:442 854565,002 136566,001 115567,00515570,0050571,00575,0030577,0080578,00180580,00186582,00236
31.03.2026 09:25:342 804565,002 086566,001 065567,00465570,0050571,00575,0030577,0080578,00180580,00186582,00236
31.03.2026 09:25:282 704565,001 986566,00965567,00365570,0050571,00575,0030577,0080578,00180580,00186582,00236
31.03.2026 09:24:452 204565,001 486566,00465567,00365570,0050571,00575,0030577,0080578,00180580,00186582,00236
31.03.2026 09:24:342 204565,001 486566,00465567,00365570,0050571,00575,00130577,00180578,00280580,00286582,00336
31.03.2026 09:23:302 186565,001 486566,00465567,00365570,0050571,00575,00130577,00180578,00280580,00286582,00336
31.03.2026 09:22:482 236565,001 536566,00515567,00415570,0050571,00575,00130577,00180578,00280580,00286582,00336
31.03.2026 09:22:332 236565,001 536566,00515567,00415570,0050571,00575,0030577,0080578,00180580,00186582,00236
31.03.2026 09:22:332 236565,001 536566,00515567,00415570,0050571,00575,0030577,00220578,00320580,00326582,00376
31.03.2026 09:22:332 236565,001 536566,00515567,00415570,0050571,00577,00190578,00290580,00296582,00346583,00396
31.03.2026 09:22:332 236565,001 536566,00515567,00415570,0050571,00577,00190578,00290580,00296582,00346583,00396
31.03.2026 09:22:301 656566,00635567,00535570,00170571,00120575,00577,00190578,00290580,00296582,00346583,00396
31.03.2026 09:22:041 656566,00635567,00535570,00170571,00120575,00577,00190578,00290580,00346582,00396583,00446
31.03.2026 09:21:001 686566,00665567,00565570,00200571,00150575,00577,00190578,00290580,00346582,00396583,00446
31.03.2026 09:19:121 665566,00665567,00565570,00200571,00150575,00577,00190578,00290580,00346582,00396583,00446
31.03.2026 09:19:121 665566,00665567,00565570,00200571,00150575,00577,00190578,00290580,00346583,00396585,00446
31.03.2026 09:19:061 665566,00665567,00565570,00200571,00150575,00577,00140578,00240580,00296583,00346585,00396
31.03.2026 09:19:061 665566,00665567,00565570,00200571,00150575,00577,00140578,00240580,00296583,00346585,00396
31.03.2026 09:18:261 665566,00665567,00565570,00200571,00150575,00578,00100580,00156583,00206585,00256600,00506
31.03.2026 09:17:481 665566,00665567,00565570,00200571,00150575,00578,00100580,00156583,00206584,00256585,00306
31.03.2026 09:17:22715567,00615570,00250571,00200575,0050576,00578,00100580,00156583,00206584,00256585,00306
31.03.2026 09:16:56715567,00615570,00250571,00200575,0050576,00577,0050578,00150580,00206583,00256584,00306
31.03.2026 09:16:35715567,00615570,00250571,00200575,0050576,00577,00100578,00200580,00256583,00306584,00356
31.03.2026 09:15:53715567,00615570,00250571,00200575,0050576,00577,0050578,00150580,00206583,00256584,00306
31.03.2026 09:15:53715567,00615570,00250571,00200575,0050576,00578,00100580,00156583,00206584,00256585,00306
31.03.2026 09:15:53715567,00615570,00250571,00200575,0050576,00578,00100580,00156583,00206584,00256585,00306
31.03.2026 09:14:37665570,00300571,00250575,00100576,0050577,00578,00100580,00156583,00206584,00256585,00306
31.03.2026 09:13:33665570,00300571,00250575,00100576,0050577,00578,00340580,00396583,00446584,00496585,00546
31.03.2026 09:13:33665570,00300571,00250575,00100576,0050577,00578,00340580,00396583,00446584,00496585,00546
31.03.2026 09:13:33665570,00300571,00250575,00100576,0050577,00578,00100579,00340580,00396583,00446584,00496
31.03.2026 09:12:26665570,00300571,00250575,00100576,0050577,00579,00240580,00296583,00346584,00396585,00446
31.03.2026 09:12:26665570,00300571,00250575,00100576,0050577,00579,00240580,00296583,00346584,00396585,00446
31.03.2026 09:12:09665570,00300571,00250575,00100576,0050577,00580,0056583,00106584,00156585,00206600,00456
31.03.2026 09:12:04400571,00350575,00200576,00150577,00100578,00580,0056583,00106584,00156585,00206600,00456
31.03.2026 09:12:00400571,00350575,00200576,00150577,00100578,00580,0056583,00106584,00156585,00616600,00866
31.03.2026 09:11:52715570,00350575,00200576,00150577,00100578,00580,0056583,00106584,00156585,00616600,00866
31.03.2026 09:11:52715570,00350575,00200576,00150577,00100578,00580,0056583,00106584,00156585,00616600,00866
31.03.2026 09:11:36715570,00350575,00200576,00150577,00100578,00580,006583,0056584,00106585,00566600,00816
31.03.2026 09:11:30715570,00350575,00200576,00150577,00100578,00580,006583,0056584,00106585,00806600,001 056
31.03.2026 09:09:52765570,00350575,00200576,00150577,00100578,00580,006583,0056584,00106585,00806600,001 056
31.03.2026 09:08:01650571,00350575,00200576,00150577,00100578,00580,006583,0056584,00106585,00806600,001 056